Australia markets close in 5 hours 40 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.51+0.74 (+1.55%)
At close: 04:00PM EST
48.40 -0.11 (-0.23%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:39.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C000395002022-11-10 1:44PM EST2023-01-2010.4010.2510.500.00-23474.41%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221209P000395002022-12-07 3:27PM EST2022-12-090.020.000.020.00-1621115.63%
TTD230120P000395002022-12-08 3:19PM EST2023-01-201.121.091.13-0.24-17.65%1058168.46%