Australia markets open in 3 hours 10 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.16-0.23 (-0.47%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000390002022-11-22 10:13AM EST2022-12-029.049.9510.400.00-1287.50%
TTD230120C000390002022-11-11 3:54PM EST2023-01-2012.1711.6511.850.00-12376.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000390002022-11-28 9:59AM EST2022-12-020.020.020.03-0.01-33.33%312691.41%
TTD221209P000390002022-11-28 1:57PM EST2022-12-090.090.070.08-0.02-18.18%24469.92%
TTD221223P000390002022-11-28 1:50PM EST2022-12-230.430.430.51-0.11-20.37%16072.17%
TTD221230P000390002022-11-21 12:02PM EST2022-12-301.080.580.740.00-101171.00%
TTD230120P000390002022-11-28 1:03PM EST2023-01-201.311.231.32+0.03+2.34%91,33270.17%