Australia markets open in 3 hours 11 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.15-0.24 (-0.48%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202C000380002022-11-10 11:03AM EST2022-12-0210.4510.9011.250.00-114123.83%
TTD230120C000380002022-11-21 10:20AM EST2023-01-2012.3512.4012.650.00-220377.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221202P000380002022-11-23 11:00AM EST2022-12-020.050.000.070.00-328104.69%
TTD221209P000380002022-11-28 12:25PM EST2022-12-090.090.050.06-0.13-59.09%2112672.66%
TTD221223P000380002022-11-28 10:43AM EST2022-12-230.440.330.440.00-71474.02%
TTD221230P000380002022-11-23 2:22PM EST2022-12-300.600.470.590.00-1171.78%
TTD230120P000380002022-11-28 2:28PM EST2023-01-201.131.081.13+0.04+3.67%31,42871.39%