Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
94.78+1.59 (+1.71%)
At close: 04:00PM EDT
94.84 +0.06 (+0.06%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621C000375002024-05-02 3:17PM EDT2024-06-2151.3056.8058.100.00-12142.97%
TTD240920C000375002023-11-16 10:51AM EDT2024-09-2032.9539.2540.300.00--20.00%
TTD260116C000375002024-01-09 10:52AM EDT2026-01-1638.1439.1540.300.00-580.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000375002024-04-09 9:30AM EDT2024-06-210.030.000.000.00-2450.00%
TTD240920P000375002024-03-21 9:30AM EDT2024-09-200.230.110.430.00-1480.96%
TTD260116P000375002024-04-17 3:12PM EDT2026-01-162.500.721.760.00-6744654.47%