The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00037500 | 2024-05-02 3:17PM EDT | 2024-06-21 | 51.30 | 51.10 | 51.75 | 0.00 | - | 1 | 2 | 127.15% |
| TTD240920C00037500 | 2023-11-16 10:51AM EDT | 2024-09-20 | 32.95 | 39.25 | 40.30 | 0.00 | - | - | 2 | 0.00% |
| TTD260116C00037500 | 2024-01-09 10:52AM EDT | 2026-01-16 | 38.14 | 39.15 | 40.30 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00037500 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 4 | 103.91% |
| TTD240920P00037500 | 2024-03-21 9:30AM EDT | 2024-09-20 | 0.23 | 0.11 | 0.43 | 0.00 | - | 1 | 4 | 72.46% |
| TTD260116P00037500 | 2024-04-17 3:12PM EDT | 2026-01-16 | 2.50 | 1.49 | 2.78 | 0.00 | - | 67 | 446 | 54.22% |
© 2024 Yahoo. All rights reserved.