The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331C00035000 | 2023-03-21 11:07AM EDT | 2023-03-31 | 23.10 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| TTD230421C00035000 | 2023-03-17 11:06AM EDT | 2023-04-21 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TTD230616C00035000 | 2023-03-10 4:24PM EDT | 2023-06-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| TTD230721C00035000 | 2023-03-23 12:58PM EDT | 2023-07-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| TTD231020C00035000 | 2023-03-15 1:37PM EDT | 2023-10-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TTD240119C00035000 | 2023-03-24 10:19AM EDT | 2024-01-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| TTD250117C00035000 | 2023-03-24 9:48AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230331P00035000 | 2023-03-16 2:41PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| TTD230421P00035000 | 2023-03-24 1:09PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 5,661 | 50.00% |
| TTD230428P00035000 | 2023-03-21 11:03AM EDT | 2023-04-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| TTD230519P00035000 | 2023-03-23 3:18PM EDT | 2023-05-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| TTD230616P00035000 | 2023-03-24 12:34PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 1,100 | 25.00% |
| TTD230721P00035000 | 2023-03-24 3:03PM EDT | 2023-07-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 1,623 | 25.00% |
| TTD231020P00035000 | 2023-03-23 12:16PM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 12.50% |
| TTD240119P00035000 | 2023-03-24 3:33PM EDT | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 2,636 | 12.50% |
| TTD250117P00035000 | 2023-03-20 9:30AM EDT | 2025-01-17 | 5.18 | 0.00 | 0.00 | 0.00 | - | 3 | 509 | 6.25% |
© 2023 Yahoo. All rights reserved.
