Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.45+0.26 (+0.43%)
At close: 04:00PM EDT
61.19 +0.74 (+1.22%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331C000350002023-03-21 11:07AM EDT2023-03-3123.100.000.000.00-760.00%
TTD230421C000350002023-03-17 11:06AM EDT2023-04-2122.740.000.000.00-11180.00%
TTD230616C000350002023-03-10 4:24PM EDT2023-06-1619.750.000.000.00-1650.00%
TTD230721C000350002023-03-23 12:58PM EDT2023-07-2126.350.000.000.00-4430.00%
TTD231020C000350002023-03-15 1:37PM EDT2023-10-2023.500.000.000.00-180.00%
TTD240119C000350002023-03-24 10:19AM EDT2024-01-1928.450.000.000.00-14200.00%
TTD250117C000350002023-03-24 9:48AM EDT2025-01-1732.000.000.000.00-11420.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000350002023-03-16 2:41PM EDT2023-03-310.090.000.000.00-11250.00%
TTD230421P000350002023-03-24 1:09PM EDT2023-04-210.050.000.000.00-125,66150.00%
TTD230428P000350002023-03-21 11:03AM EDT2023-04-280.080.000.000.00-61150.00%
TTD230519P000350002023-03-23 3:18PM EDT2023-05-190.360.000.000.00--925.00%
TTD230616P000350002023-03-24 12:34PM EDT2023-06-160.570.000.000.00-171,10025.00%
TTD230721P000350002023-03-24 3:03PM EDT2023-07-210.790.000.000.00-21,62325.00%
TTD231020P000350002023-03-23 12:16PM EDT2023-10-201.500.000.000.00-309812.50%
TTD240119P000350002023-03-24 3:33PM EDT2024-01-192.450.000.000.00-282,63612.50%
TTD250117P000350002023-03-20 9:30AM EDT2025-01-175.180.000.000.00-35096.25%