Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.86-0.95 (-1.18%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240419C000325002024-04-12 12:07PM EDT2024-04-1953.870.000.000.00-110.00%
TTD240621C000325002023-11-14 3:10PM EDT2024-06-2136.9544.1544.900.00--10.00%
TTD240920C000325002024-01-26 10:33AM EDT2024-09-2038.2549.9550.500.00-10127.78%
TTD260116C000325002024-02-16 10:57AM EDT2026-01-1659.3548.5549.750.00-81154.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P000325002024-03-14 3:00PM EDT2024-06-210.080.000.250.00-111100.78%
TTD240920P000325002024-02-15 4:44PM EDT2024-09-200.400.000.430.00-105770.31%
TTD260116P000325002024-02-20 12:33PM EDT2026-01-161.800.672.800.00-41154.08%