The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419C00030000 | 2024-03-15 1:41PM EDT | 2024-04-19 | 46.82 | 55.80 | 56.95 | 0.00 | - | 1 | 20 | 2,204.30% |
| TTD240621C00030000 | 2023-12-22 1:05PM EDT | 2024-06-21 | 44.00 | 39.80 | 41.20 | 0.00 | - | 5 | 6 | 0.00% |
| TTD250117C00030000 | 2024-04-17 2:02PM EDT | 2025-01-17 | 52.39 | 51.70 | 53.15 | 0.00 | - | 1 | 180 | 87.79% |
| TTD260116C00030000 | 2024-04-16 10:08AM EDT | 2026-01-16 | 54.00 | 53.05 | 56.90 | 0.00 | - | 10 | 122 | 77.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240419P00030000 | 2024-01-19 12:11PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.28 | 0.00 | - | 5 | 11 | 895.31% |
| TTD240621P00030000 | 2024-02-16 4:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 45 | 106.64% |
| TTD250117P00030000 | 2024-04-15 3:44PM EDT | 2025-01-17 | 0.30 | 0.12 | 0.45 | 0.00 | - | 10 | 264 | 60.50% |
| TTD260116P00030000 | 2024-04-04 12:37PM EDT | 2026-01-16 | 1.16 | 0.90 | 2.10 | 0.00 | - | 5 | 146 | 56.43% |
© 2024 Yahoo. All rights reserved.