Australia markets open in 7 hours 37 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.38-0.07 (-0.12%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230421C000300002023-03-13 10:29AM EDT2023-04-2131.7530.4531.00+8.75+38.04%233156.84%
TTD230519C000300002023-03-24 9:37AM EDT2023-05-1930.0030.7031.150.00-12120.02%
TTD230616C000300002023-03-13 2:34PM EDT2023-06-1625.8430.9531.550.00-618108.94%
TTD230721C000300002023-03-13 12:52PM EDT2023-07-2125.2031.2531.600.00-31195.70%
TTD231020C000300002023-03-15 11:51AM EDT2023-10-2028.1532.1032.750.00-2687.87%
TTD240119C000300002023-03-24 11:38AM EDT2024-01-1932.0033.1033.500.00-1035283.17%
TTD250117C000300002023-03-13 2:19PM EDT2025-01-1731.2936.0037.000.00-1215176.99%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230331P000300002023-03-17 12:01PM EDT2023-03-310.020.000.200.00-11289.06%
TTD230406P000300002023-03-09 12:58PM EDT2023-04-060.030.000.120.00--30181.25%
TTD230414P000300002023-03-13 3:12PM EDT2023-04-140.060.000.120.00--1137.50%
TTD230421P000300002023-03-20 12:28PM EDT2023-04-210.050.000.120.00-3002,577117.97%
TTD230519P000300002023-03-23 1:29PM EDT2023-05-190.130.040.230.00-2005791.99%
TTD230616P000300002023-03-20 3:15PM EDT2023-06-160.350.090.330.00-111,35480.47%
TTD230721P000300002023-03-13 9:41AM EDT2023-07-210.850.250.470.00-83,80874.61%
TTD231020P000300002023-03-27 9:37AM EDT2023-10-200.920.860.96+0.01+1.10%17169.21%
TTD240119P000300002023-03-24 11:28AM EDT2024-01-191.701.431.600.00-3252066.63%
TTD250117P000300002023-03-24 10:51AM EDT2025-01-173.703.403.550.00-116859.79%