Australia markets open in 33 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
54.82 -0.15 (-0.27%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220812C000250002022-08-01 10:14AM EDT2022-08-1220.1029.7030.300.00--1278.13%
TTD220819C000250002022-07-18 9:53AM EDT2022-08-1920.8529.7030.400.00-521203.91%
TTD220916C000250002022-08-03 11:43AM EDT2022-09-1625.3029.8030.400.00-1522120.12%
TTD221021C000250002022-08-08 11:43AM EDT2022-10-2130.7230.0530.70+4.87+18.84%112108.01%
TTD230120C000250002022-08-02 2:59PM EDT2023-01-2025.1531.0031.600.00-112597.61%
TTD240119C000250002022-08-03 1:53PM EDT2024-01-1930.2034.1535.100.00-118586.61%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220812P000250002022-08-02 9:30AM EDT2022-08-120.050.000.030.00--4256.25%
TTD220819P000250002022-08-08 3:07PM EDT2022-08-190.020.000.060.00-13283179.69%
TTD220916P000250002022-08-08 1:09PM EDT2022-09-160.050.050.12-0.05-50.00%2434112.50%
TTD221021P000250002022-08-08 3:59PM EDT2022-10-210.300.300.35-0.11-26.83%213,949103.32%
TTD230120P000250002022-08-08 9:47AM EDT2023-01-200.930.900.96-0.17-15.45%130688.38%
TTD240119P000250002022-08-08 9:32AM EDT2024-01-193.353.203.55-0.35-9.46%123275.42%