The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230421C00025000 | 2023-03-09 2:39PM EDT | 2023-04-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD230616C00025000 | 2023-03-03 2:37PM EDT | 2023-06-16 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230721C00025000 | 2023-02-02 12:54PM EDT | 2023-07-21 | 33.00 | 32.50 | 33.70 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240119C00025000 | 2023-02-22 2:11PM EDT | 2024-01-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250117C00025000 | 2023-03-21 3:02PM EDT | 2025-01-17 | 38.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230421P00025000 | 2023-03-20 10:46AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TTD230616P00025000 | 2023-03-21 2:30PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TTD230721P00025000 | 2023-03-21 2:59PM EDT | 2023-07-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| TTD231020P00025000 | 2023-03-21 12:04PM EDT | 2023-10-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD240119P00025000 | 2023-03-15 10:49AM EDT | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TTD250117P00025000 | 2023-03-13 1:35PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
