Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.24+2.40 (+4.22%)
At close: 04:00PM EDT
59.16 -0.08 (-0.14%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230421C000250002023-03-09 2:39PM EDT2023-04-2131.750.000.000.00-400.00%
TTD230616C000250002023-03-03 2:37PM EDT2023-06-1632.600.000.000.00-100.00%
TTD230721C000250002023-02-02 12:54PM EDT2023-07-2133.0032.5033.700.00-100.00%
TTD240119C000250002023-02-22 2:11PM EDT2024-01-1934.150.000.000.00-200.00%
TTD250117C000250002023-03-21 3:02PM EDT2025-01-1738.560.000.000.00-200.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230421P000250002023-03-20 10:46AM EDT2023-04-210.030.000.000.00-2050.00%
TTD230616P000250002023-03-21 2:30PM EDT2023-06-160.100.000.000.00-200050.00%
TTD230721P000250002023-03-21 2:59PM EDT2023-07-210.180.000.000.00-200025.00%
TTD231020P000250002023-03-21 12:04PM EDT2023-10-200.540.000.000.00-2025.00%
TTD240119P000250002023-03-15 10:49AM EDT2024-01-191.150.000.000.00-4025.00%
TTD250117P000250002023-03-13 1:35PM EDT2025-01-172.900.000.000.00-4012.50%