Australia markets open in 59 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
54.90 -0.07 (-0.13%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220819C000225002022-08-02 2:30PM EDT2022-08-1925.9032.2532.800.00-50609217.19%
TTD220916C000225002022-07-25 12:23PM EDT2022-09-1624.4632.2532.900.00-36130.47%
TTD221021C000225002022-05-24 12:52PM EDT2022-10-2121.9025.8026.250.00--20.00%
TTD240119C000225002022-07-29 10:03AM EDT2024-01-1926.6235.9536.750.00-113188.53%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220819P000225002022-08-01 3:14PM EDT2022-08-190.030.000.060.00-1144201.56%
TTD220916P000225002022-08-04 10:46AM EDT2022-09-160.130.010.040.00-71385107.81%
TTD221021P000225002022-08-08 11:44AM EDT2022-10-210.230.190.26-0.05-17.86%21,084108.01%
TTD240119P000225002022-08-02 9:49AM EDT2024-01-193.452.462.980.00-13776.93%