The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD221021C00020000 | 2022-07-14 9:44AM EDT | 2022-10-21 | 21.55 | 34.90 | 35.60 | 0.00 | - | 1 | 6 | 125.78% |
| TTD240119C00020000 | 2022-08-08 12:40PM EDT | 2024-01-19 | 38.50 | 37.85 | 38.50 | +2.46 | +6.83% | 6 | 111 | 91.06% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220819P00020000 | 2022-07-26 2:32PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 13 | 215.63% |
| TTD220916P00020000 | 2022-08-08 3:44PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 150 | 114.06% |
| TTD221021P00020000 | 2022-08-05 2:30PM EDT | 2022-10-21 | 0.19 | 0.13 | 0.17 | 0.00 | - | 52 | 918 | 112.89% |
| TTD240119P00020000 | 2022-08-03 3:57PM EDT | 2024-01-19 | 2.57 | 2.00 | 2.31 | 0.00 | - | 44 | 261 | 78.83% |
© 2022 Yahoo. All rights reserved.
