Australia markets open in 36 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
54.82 -0.15 (-0.27%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD221021C000200002022-07-14 9:44AM EDT2022-10-2121.5534.9035.600.00-16125.78%
TTD240119C000200002022-08-08 12:40PM EDT2024-01-1938.5037.8538.50+2.46+6.83%611191.06%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220819P000200002022-07-26 2:32PM EDT2022-08-190.030.000.040.00-313215.63%
TTD220916P000200002022-08-08 3:44PM EDT2022-09-160.020.000.03-0.02-50.00%1150114.06%
TTD221021P000200002022-08-05 2:30PM EDT2022-10-210.190.130.170.00-52918112.89%
TTD240119P000200002022-08-03 3:57PM EDT2024-01-192.572.002.310.00-4426178.83%