Australia markets open in 1 hour 52 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
54.89 -0.08 (-0.15%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001600002022-08-04 1:26PM EDT2023-01-200.140.090.160.00-644766.99%
TTD240119C001600002022-08-08 3:58PM EDT2024-01-192.532.302.60+0.33+15.00%129063.05%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001600002022-03-03 1:23PM EDT2023-01-2082.4087.8590.100.00--90.00%
TTD240119P001600002022-06-13 10:28AM EDT2024-01-19114.65115.20116.850.00-20102.34%