Australia markets open in 20 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
55.00 +0.03 (+0.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001550002022-08-08 9:31AM EDT2023-01-200.110.070.150.00-157564.26%
TTD240119C001550002022-08-01 2:15PM EDT2024-01-191.572.542.920.00-136663.57%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001550002022-03-14 3:31PM EDT2023-01-20103.200.000.000.00--00.00%
TTD240119P001550002022-05-16 12:13AM EDT2024-01-19115.300.000.000.00--00.00%