The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120C00155000 | 2022-08-08 9:31AM EDT | 2023-01-20 | 0.11 | 0.07 | 0.15 | 0.00 | - | 1 | 575 | 64.26% |
| TTD240119C00155000 | 2022-08-01 2:15PM EDT | 2024-01-19 | 1.57 | 2.54 | 2.92 | 0.00 | - | 1 | 366 | 63.57% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120P00155000 | 2022-03-14 3:31PM EDT | 2023-01-20 | 103.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTD240119P00155000 | 2022-05-16 12:13AM EDT | 2024-01-19 | 115.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
