Australia markets open in 1 hour 56 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
70.17-3.57 (-4.84%)
At close: 04:00PM EDT
70.20 +0.03 (+0.05%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001500002022-08-16 3:22PM EDT2023-01-200.680.510.580.00-1450663.09%
TTD240119C001500002022-08-16 10:34AM EDT2024-01-196.555.806.150.00-434362.74%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001500002022-03-11 3:10PM EDT2023-01-2093.0582.1083.350.00-51391.33%
TTD240119P001500002022-03-14 12:28PM EDT2024-01-1998.600.000.000.00-1000.00%