The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120C00145000 | 2022-08-05 3:54PM EDT | 2023-01-20 | 0.15 | 0.12 | 0.21 | 0.00 | - | 1 | 146 | 64.16% |
| TTD240119C00145000 | 2022-08-08 11:10AM EDT | 2024-01-19 | 3.51 | 2.88 | 3.40 | +0.64 | +22.30% | 1 | 398 | 63.34% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230120P00145000 | 2022-04-26 11:41AM EDT | 2023-01-20 | 85.55 | 95.10 | 97.15 | 0.00 | - | 3 | 3 | 139.16% |
| TTD240119P00145000 | 2022-05-16 12:13AM EDT | 2024-01-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
