Australia markets open in 20 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.97+2.19 (+4.15%)
At close: 04:00PM EDT
55.00 +0.03 (+0.05%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001450002022-08-05 3:54PM EDT2023-01-200.150.120.210.00-114664.16%
TTD240119C001450002022-08-08 11:10AM EDT2024-01-193.512.883.40+0.64+22.30%139863.34%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001450002022-04-26 11:41AM EDT2023-01-2085.5595.1097.150.00-33139.16%
TTD240119P001450002022-05-16 12:13AM EDT2024-01-19102.600.000.000.00--00.00%