Australia markets open in 1 hour 57 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
70.17-3.57 (-4.84%)
At close: 04:00PM EDT
70.20 +0.03 (+0.05%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001400002022-08-17 10:11AM EDT2023-01-200.820.740.82-0.22-21.15%42,63062.84%
TTD240119C001400002022-08-17 11:14AM EDT2024-01-196.926.807.05-2.08-23.11%910662.93%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001400002022-05-05 12:15PM EDT2023-01-2084.7088.5089.750.00-132184.69%
TTD240119P001400002022-08-10 9:33AM EDT2024-01-1972.9272.2573.100.00-202348.96%