The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00140000 | 2024-04-01 9:55AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.19 | 0.00 | - | 20 | 21 | 56.93% |
| TTD240719C00140000 | 2024-04-09 10:00AM EDT | 2024-07-19 | 0.28 | 0.05 | 0.27 | 0.00 | - | 5 | 81 | 54.10% |
| TTD240920C00140000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.52 | 0.66 | 0.94 | 0.00 | - | 1 | 75 | 50.22% |
| TTD241018C00140000 | 2024-04-24 1:25PM EDT | 2024-10-18 | 1.08 | 1.04 | 1.16 | +0.39 | +56.52% | 19 | 30 | 50.00% |
| TTD250117C00140000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 2.71 | 2.24 | 2.90 | +0.65 | +31.55% | 1 | 202 | 51.80% |
| TTD260116C00140000 | 2024-04-23 1:29PM EDT | 2026-01-16 | 8.00 | 8.85 | 9.60 | 0.00 | - | 1 | 440 | 51.57% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.