Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.78+3.19 (+4.45%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120C001350002022-08-12 2:32PM EDT2023-01-201.401.431.49+0.26+22.81%2280462.61%
TTD240119C001350002022-08-12 2:12PM EDT2024-01-199.509.459.75+0.55+6.15%96864.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230120P001350002022-04-21 2:01PM EDT2023-01-2071.0081.4583.850.00-23182.04%
TTD240119P001350002022-06-13 3:06PM EDT2024-01-1989.5090.2591.900.00--2125.35%