The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1 | 85 | 2024-06-21 | 52.20 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.80 | -0.12 | -13.04% | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.00 | -0.98 | -49.49% | 5 | 8 | 2024-09-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.41 | -0.50 | -17.18% | 9 | 218 | 2025-01-17 | 52.70 | +3.60 | +7.33% | 1 | 23 |
| 5.45 | -0.60 | -9.92% | 9 | 69 | 2025-06-20 | - | - | - | - | - |
| 9.00 | -0.60 | -6.25% | 2 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.