The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00130000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 88 | 39.06% |
| TTD240719C00130000 | 2024-05-08 2:06PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.17 | 0.00 | - | 1 | 19 | 43.21% |
| TTD240816C00130000 | 2024-05-09 10:22AM EDT | 2024-08-16 | 0.44 | 0.45 | 0.48 | -0.44 | -50.00% | 3 | 30 | 44.02% |
| TTD240920C00130000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.84 | 0.80 | 0.84 | -0.93 | -52.54% | 1 | 43 | 42.70% |
| TTD241018C00130000 | 2024-05-06 12:20PM EDT | 2024-10-18 | 2.38 | 1.13 | 1.25 | 0.00 | - | 2 | 101 | 42.80% |
| TTD241220C00130000 | 2024-05-08 10:30AM EDT | 2024-12-20 | 3.25 | 2.65 | 2.79 | 0.00 | - | 1 | 42 | 45.83% |
| TTD250117C00130000 | 2024-05-09 10:50AM EDT | 2025-01-17 | 3.20 | 3.05 | 3.20 | -0.15 | -4.48% | 10 | 230 | 45.25% |
| TTD250620C00130000 | 2024-05-09 1:04PM EDT | 2025-06-20 | 6.55 | 6.20 | 6.90 | -1.95 | -22.94% | 16 | 212 | 48.03% |
| TTD260116C00130000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 12.44 | 10.85 | 12.15 | 0.00 | - | 2 | 14 | 51.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00130000 | 2023-09-28 1:53PM EDT | 2024-06-21 | 52.20 | 62.75 | 63.60 | 0.00 | - | 2 | 0 | 269.85% |
| TTD250117P00130000 | 2024-04-19 12:39PM EDT | 2025-01-17 | 52.70 | 42.05 | 42.60 | 0.00 | - | 1 | 23 | 32.58% |
© 2024 Yahoo. All rights reserved.