The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00130000 | 2022-05-09 11:53AM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TTD220715C00130000 | 2022-05-20 2:12PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TTD230120C00130000 | 2022-05-23 9:47AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240119C00130000 | 2022-05-24 9:30AM EDT | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00130000 | 2022-01-10 1:13PM EDT | 2022-06-17 | 54.79 | 51.90 | 52.80 | 0.00 | - | 2 | 35 | 0.00% |
| TTD220715P00130000 | 2022-01-25 2:19PM EDT | 2022-07-15 | 67.85 | 48.65 | 49.65 | 0.00 | - | 5 | 9 | 0.00% |
| TTD230120P00130000 | 2022-05-05 12:15PM EDT | 2023-01-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD240119P00130000 | 2022-05-10 11:51AM EDT | 2024-01-19 | 90.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
