Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
60.91+0.82 (+1.36%)
At close: 04:00PM EDT
61.00 +0.09 (+0.15%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240119C001300002023-03-24 10:14AM EDT2024-01-191.120.921.050.00-2755053.17%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240119P001300002022-10-25 12:48PM EDT2024-01-1972.9079.5581.050.00-30114.03%