Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.68 -0.10 (-0.23%)
Pre-market: 05:31AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001300002022-05-09 11:53AM EDT2022-06-170.040.000.000.00-8050.00%
TTD220715C001300002022-05-20 2:12PM EDT2022-07-150.020.000.000.00-40050.00%
TTD230120C001300002022-05-23 9:47AM EDT2023-01-200.650.000.000.00-1025.00%
TTD240119C001300002022-05-24 9:30AM EDT2024-01-192.500.000.000.00-1012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001300002022-01-10 1:13PM EDT2022-06-1754.7951.9052.800.00-2350.00%
TTD220715P001300002022-01-25 2:19PM EDT2022-07-1567.8548.6549.650.00-590.00%
TTD230120P001300002022-05-05 12:15PM EDT2023-01-2075.000.000.000.00-400.00%
TTD240119P001300002022-05-10 11:51AM EDT2024-01-1990.750.000.000.00-300.00%