Australia Markets close in 5 hrs 20 mins

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
59.02-0.22 (-0.37%)
At close: 01:40PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240119C001250002022-08-11 1:53PM EDT2024-01-1910.3810.1010.55+5.58+116.25%8149108.83%
Putsfor19 January 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240119P001250002022-07-26 3:23PM EDT2024-01-1982.5557.9558.650.00-1260.00%