Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001250002022-05-12 11:14AM EDT2022-06-170.030.000.110.00-4231144.53%
TTD220715C001250002022-05-20 2:11PM EDT2022-07-150.050.010.110.00-404095.70%
TTD221021C001250002022-05-26 10:38AM EDT2022-10-210.180.170.350.00-233967.09%
TTD230120C001250002022-05-25 12:17PM EDT2023-01-200.440.640.890.00-128063.67%
TTD240119C001250002022-05-27 12:16PM EDT2024-01-194.304.204.70+1.04+31.90%115062.74%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001250002022-01-26 10:41AM EDT2022-06-1760.3642.9543.750.00-1100.00%
TTD220715P001250002022-05-26 1:36PM EDT2022-07-1578.4571.7073.450.00-2396.88%
TTD221021P001250002022-05-06 1:15PM EDT2022-10-2180.8571.9073.300.00-12658.40%
TTD230120P001250002022-05-06 12:06PM EDT2023-01-2073.6071.9573.400.00-1865.75%
TTD240119P001250002022-04-29 9:30AM EDT2024-01-1982.6073.6075.350.00-71554.77%