The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 26 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 19 | 2024-05-17 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.32 | -0.10 | -23.81% | 2 | 1,070 | 2024-06-21 | 41.70 | 0.00 | - | 1 | 18 |
| 0.51 | +0.05 | +10.87% | 2 | 41 | 2024-07-19 | - | - | - | - | - |
| 1.63 | 0.00 | - | 3 | 159 | 2024-08-16 | 32.95 | 0.00 | - | 1 | 1 |
| 2.02 | +0.50 | +32.89% | 1 | 2,761 | 2024-09-20 | - | - | - | - | - |
| 2.46 | -1.19 | -32.60% | 12 | 79 | 2024-10-18 | - | - | - | - | - |
| 4.15 | -0.24 | -5.47% | 2 | 454 | 2024-12-20 | - | - | - | - | - |
| 3.85 | 0.00 | - | 62 | 1,360 | 2025-01-17 | 39.80 | 0.00 | - | 11 | 27 |
| 7.55 | 0.00 | - | 1 | 172 | 2025-06-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 100 | 496 | 2026-01-16 | 52.35 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.