Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.43+0.53 (+0.62%)
At close: 04:00PM EST
84.84 -0.59 (-0.69%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315C001200002024-02-27 12:42PM EST2024-03-150.060.000.000.00-1025.00%
TTD240419C001200002024-02-29 9:59AM EST2024-04-190.090.000.000.00-1025.00%
TTD240621C001200002024-02-29 10:00AM EST2024-06-211.260.000.000.00-3012.50%
TTD240719C001200002024-02-22 10:45AM EST2024-07-191.410.000.000.00-1012.50%
TTD240920C001200002024-02-26 12:24PM EST2024-09-202.810.000.000.00-1012.50%
TTD250117C001200002024-02-29 2:03PM EST2025-01-176.270.000.000.00-506.25%
TTD260116C001200002024-02-29 3:53PM EST2026-01-1614.450.000.000.00-206.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240621P001200002023-09-20 8:35AM EST2024-06-2141.7046.2046.700.00-118114.98%
TTD250117P001200002024-02-26 10:11AM EST2025-01-1740.000.000.000.00-100.00%
TTD260116P001200002024-01-30 1:31PM EST2026-01-1652.3540.7542.950.00-1238.86%