The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240119C00120000 | 2023-03-17 3:51PM EDT | 2024-01-19 | 1.32 | 1.12 | 1.33 | 0.00 | - | 65 | 3,538 | 52.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240119P00120000 | 2023-02-16 10:36AM EDT | 2024-01-19 | 55.73 | 60.65 | 62.55 | 0.00 | - | 1 | 0 | 54.30% |
© 2023 Yahoo. All rights reserved.
