Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.68 -0.10 (-0.23%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001200002022-05-20 12:23PM EDT2022-06-170.030.000.000.00-15050.00%
TTD220715C001200002022-05-17 3:28PM EDT2022-07-150.050.000.000.00-5050.00%
TTD221021C001200002022-05-24 12:58PM EDT2022-10-210.150.000.000.00-2025.00%
TTD230120C001200002022-05-24 9:54AM EDT2023-01-200.500.000.000.00-1025.00%
TTD240119C001200002022-05-24 1:14PM EDT2024-01-192.770.000.000.00-36012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001200002022-05-11 2:05PM EDT2022-06-1777.000.000.000.00-400.00%
TTD220715P001200002022-05-24 9:36AM EDT2022-07-1576.750.000.000.00-100.00%
TTD221021P001200002022-04-26 2:38PM EDT2022-10-2160.000.000.000.00-1100.00%
TTD230120P001200002022-05-17 12:10PM EDT2023-01-2067.050.000.000.00-100.00%
TTD240119P001200002022-01-31 11:07AM EDT2024-01-1961.0049.7553.050.00-110.00%