The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 2024-05-17 | 28.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 2024-06-21 | 30.15 | 0.00 | - | 92 | 0 |
| 1.00 | 0.00 | - | 28 | 0 | 2024-07-19 | 29.15 | 0.00 | - | 3 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 35.75 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 8 | 0 | 2024-12-20 | 36.05 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 135 | 0 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.25 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.