Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001150002022-05-16 9:41AM EDT2022-06-170.030.000.000.00-389850.00%
TTD220715C001150002022-05-20 2:11PM EDT2022-07-150.060.000.000.00-403250.00%
TTD221021C001150002022-05-20 11:59AM EDT2022-10-210.550.000.000.00-1025.00%
TTD230120C001150002022-05-23 9:56AM EDT2023-01-201.000.000.000.00-514225.00%
TTD240119C001150002022-05-24 1:14PM EDT2024-01-193.120.000.000.00-12012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001150002022-05-10 9:44AM EDT2022-06-1770.500.000.000.00-100.00%
TTD220715P001150002022-05-02 11:46AM EDT2022-07-1555.030.000.000.00-100.00%
TTD221021P001150002022-04-27 11:10AM EDT2022-10-2157.850.000.000.00-5110.00%
TTD230120P001150002022-05-18 2:59PM EDT2023-01-2064.450.000.000.00-4110.00%
TTD240119P001150002022-05-23 3:01PM EDT2024-01-1965.100.000.000.00-191190.00%