Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.47 -0.31 (-0.72%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001100002022-05-13 12:58PM EDT2022-06-170.040.000.000.00-3050.00%
TTD220715C001100002022-05-23 3:48PM EDT2022-07-150.030.000.000.00-36050.00%
TTD221021C001100002022-05-23 12:53PM EDT2022-10-210.560.000.000.00-8025.00%
TTD230120C001100002022-05-24 10:42AM EDT2023-01-200.630.000.000.00-1025.00%
TTD240119C001100002022-05-24 1:25PM EDT2024-01-193.360.000.000.00-15012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001100002022-05-13 10:32AM EDT2022-06-1759.600.000.000.00-800.00%
TTD220715P001100002022-05-06 3:37PM EDT2022-07-1561.320.000.000.00-100.00%
TTD221021P001100002022-05-19 10:34AM EDT2022-10-2157.400.000.000.00-100.00%
TTD230120P001100002022-05-17 10:57AM EDT2023-01-2059.300.000.000.00-200.00%
TTD240119P001100002022-05-24 3:02PM EDT2024-01-1969.100.000.000.00-400.00%