Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
85.43+0.53 (+0.62%)
At close: 04:00PM EST
84.84 -0.59 (-0.69%)
Pre-market: 05:21AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240301C001100002024-02-21 12:45PM EST2024-03-010.010.000.000.00--050.00%
TTD240308C001100002024-02-20 1:58PM EST2024-03-080.030.000.000.00--050.00%
TTD240315C001100002024-02-28 11:55AM EST2024-03-150.040.000.000.00-10025.00%
TTD240419C001100002024-02-29 10:17AM EST2024-04-190.220.000.000.00-8012.50%
TTD240621C001100002024-02-29 1:33PM EST2024-06-212.330.000.000.00-2012.50%
TTD240719C001100002024-02-26 9:52AM EST2024-07-192.110.000.000.00-206.25%
TTD240920C001100002024-02-29 1:30PM EST2024-09-205.220.000.000.00-32706.25%
TTD241018C001100002024-02-16 10:17AM EST2024-10-187.800.000.000.00-306.25%
TTD250117C001100002024-02-29 3:44PM EST2025-01-178.340.000.000.00-11906.25%
TTD260116C001100002024-02-29 3:44PM EST2026-01-1616.750.000.000.00-203.13%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD240315P001100002024-02-15 3:58PM EST2024-03-1534.200.000.000.00-300.00%
TTD240419P001100002023-09-15 1:23PM EST2024-04-1928.9031.2531.800.00-78115.10%
TTD240621P001100002024-02-29 3:00PM EST2024-06-2125.800.000.000.00-1000.00%
TTD240719P001100002024-02-20 1:05PM EST2024-07-1929.800.000.000.00--00.00%
TTD250117P001100002024-02-16 3:46PM EST2025-01-1729.200.000.000.00-200.00%
TTD260116P001100002024-02-29 3:44PM EST2026-01-1633.850.000.000.00-200.00%