The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00110000 | 2022-05-13 12:58PM EDT | 2022-06-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TTD220715C00110000 | 2022-05-23 3:48PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TTD221021C00110000 | 2022-05-23 12:53PM EDT | 2022-10-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TTD230120C00110000 | 2022-05-24 10:42AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TTD240119C00110000 | 2022-05-24 1:25PM EDT | 2024-01-19 | 3.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00110000 | 2022-05-13 10:32AM EDT | 2022-06-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TTD220715P00110000 | 2022-05-06 3:37PM EDT | 2022-07-15 | 61.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD221021P00110000 | 2022-05-19 10:34AM EDT | 2022-10-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230120P00110000 | 2022-05-17 10:57AM EDT | 2023-01-20 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD240119P00110000 | 2022-05-24 3:02PM EDT | 2024-01-19 | 69.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
