The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00108000 | 2022-05-24 9:58AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TTD230120C00108000 | 2022-05-17 11:47AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00108000 | 2022-02-16 4:38PM EDT | 2022-06-17 | 30.95 | 38.85 | 41.45 | 0.00 | - | 3 | 39 | 0.00% |
| TTD230120P00108000 | 2022-05-19 3:10PM EDT | 2023-01-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
