Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.78 0.00 (0.00%)
Pre-market: 05:58AM EDT
In the money
Show:ListStraddle
Strike:108.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001080002022-05-24 9:58AM EDT2022-06-170.010.000.000.00-1050.00%
TTD230120C001080002022-05-17 11:47AM EDT2023-01-201.500.000.000.00-30025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001080002022-02-16 4:38PM EDT2022-06-1730.9538.8541.450.00-3390.00%
TTD230120P001080002022-05-19 3:10PM EDT2023-01-2055.200.000.000.00-200.00%