Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:106.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001060002022-05-26 2:00PM EDT2022-06-170.070.000.030.00-1194104.69%
TTD230120C001060002022-05-25 1:33PM EDT2023-01-200.971.441.670.00-1121164.50%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001060002022-03-14 10:29AM EDT2022-06-1750.4239.0039.800.00-1290.00%
TTD230120P001060002022-05-10 11:52AM EDT2023-01-2066.4054.0054.650.00-12155.49%