Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.50 -0.28 (-0.65%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001050002022-05-19 2:32PM EDT2022-06-170.070.000.000.00-3262150.00%
TTD220715C001050002022-05-24 11:46AM EDT2022-07-150.060.000.000.00-251950.00%
TTD221021C001050002022-05-24 10:12AM EDT2022-10-210.340.000.000.00-171225.00%
TTD230120C001050002022-05-18 2:47PM EDT2023-01-201.550.000.000.00-1222825.00%
TTD240119C001050002022-05-24 1:14PM EDT2024-01-193.920.000.000.00-58012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001050002022-05-16 2:05PM EDT2022-06-1752.100.000.000.00-100.00%
TTD220715P001050002022-05-18 9:41AM EDT2022-07-1552.050.000.000.00-630.00%
TTD221021P001050002022-05-11 1:28PM EDT2022-10-2162.400.000.000.00-100.00%
TTD230120P001050002022-05-16 11:24AM EDT2023-01-2054.150.000.000.00-11500.00%
TTD240119P001050002022-05-19 10:00AM EDT2024-01-1956.450.000.000.00-951150.00%