Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.74 -0.04 (-0.09%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:104.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001040002022-05-06 10:04AM EDT2022-06-170.140.000.000.00-2050.00%
TTD230120C001040002022-05-23 12:38PM EDT2023-01-201.530.000.000.00-1025.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001040002022-05-09 10:01AM EDT2022-06-1758.420.000.000.00-100.00%
TTD230120P001040002022-05-19 3:01PM EDT2023-01-2051.250.000.000.00-200.00%