Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
52.49+3.46 (+7.06%)
At close: 04:00PM EDT
52.94 +0.45 (+0.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617C001020002022-05-27 12:03PM EDT2022-06-170.030.000.03-0.01-25.00%10396100.00%
TTD230120C001020002022-05-24 12:10PM EDT2023-01-201.001.721.910.00-110464.80%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220617P001020002022-05-09 10:01AM EDT2022-06-1756.4349.2050.250.00-16139.65%
TTD230120P001020002022-05-18 1:55PM EDT2023-01-2052.3550.3050.750.00-19456.01%