The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617C00102000 | 2022-05-27 12:03PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 10 | 396 | 100.00% |
| TTD230120C00102000 | 2022-05-24 12:10PM EDT | 2023-01-20 | 1.00 | 1.72 | 1.91 | 0.00 | - | 1 | 104 | 64.80% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220617P00102000 | 2022-05-09 10:01AM EDT | 2022-06-17 | 56.43 | 49.20 | 50.25 | 0.00 | - | 1 | 6 | 139.65% |
| TTD230120P00102000 | 2022-05-18 1:55PM EDT | 2023-01-20 | 52.35 | 50.30 | 50.75 | 0.00 | - | 1 | 94 | 56.01% |
© 2022 Yahoo. All rights reserved.
