Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
42.78-9.72 (-18.51%)
At close: 04:00PM EDT
42.47 -0.31 (-0.72%)
Pre-market: 05:14AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220527C001000002022-05-13 9:33AM EDT2022-05-270.050.000.000.00-5050.00%
TTD220617C001000002022-05-23 11:18AM EDT2022-06-170.020.000.000.00-6050.00%
TTD220715C001000002022-05-24 3:35PM EDT2022-07-150.050.000.000.00-46050.00%
TTD221021C001000002022-05-24 2:36PM EDT2022-10-210.450.000.000.00-2025.00%
TTD230120C001000002022-05-24 3:58PM EDT2023-01-201.110.000.000.00-117025.00%
TTD240119C001000002022-05-24 3:42PM EDT2024-01-194.400.000.000.00-228012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD220603P001000002022-05-24 9:46AM EDT2022-06-0357.850.000.000.00-1-0.00%
TTD220617P001000002022-05-18 11:40AM EDT2022-06-1747.700.000.000.00-100.00%
TTD220715P001000002022-05-18 9:41AM EDT2022-07-1547.000.000.000.00-600.00%
TTD221021P001000002022-05-18 10:02AM EDT2022-10-2147.260.000.000.00-100.00%
TTD230120P001000002022-05-12 3:29PM EDT2023-01-2056.050.000.000.00-500.00%
TTD240119P001000002022-05-12 11:03AM EDT2024-01-1957.750.000.000.00-300.00%