TTD - The Trade Desk, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD230721C00100000 | 2023-06-08 12:59PM EDT | 2023-07-21 | 0.09 | 0.06 | 0.13 | 0.00 | - | 28 | 843 | 44.14% |
| TTD231020C00100000 | 2023-06-08 3:59PM EDT | 2023-10-20 | 1.72 | 1.70 | 1.76 | -0.08 | -4.44% | 5 | 226 | 45.70% |
| TTD240119C00100000 | 2023-06-08 3:15PM EDT | 2024-01-19 | 4.15 | 4.15 | 4.25 | -0.05 | -1.19% | 14 | 2,238 | 49.21% |
| TTD240621C00100000 | 2023-06-08 12:31PM EDT | 2024-06-21 | 8.35 | 8.20 | 8.40 | +0.10 | +1.21% | 6 | 198 | 52.50% |
| TTD250117C00100000 | 2023-06-08 11:58AM EDT | 2025-01-17 | 12.70 | 12.45 | 12.90 | -0.10 | -0.78% | 1 | 1,569 | 53.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD231020P00100000 | 2023-06-06 10:01AM EDT | 2023-10-20 | 25.02 | 25.80 | 26.15 | 0.00 | - | 10 | 40 | 35.03% |
| TTD240119P00100000 | 2023-06-06 10:54AM EDT | 2024-01-19 | 26.43 | 27.20 | 27.55 | 0.00 | - | 1 | 381 | 37.40% |
| TTD250117P00100000 | 2023-06-07 10:24AM EDT | 2025-01-17 | 31.30 | 31.65 | 32.50 | 0.00 | - | 190 | 244 | 38.65% |
© 2023 Yahoo. All rights reserved.