The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220527C00100000 | 2022-05-13 9:33AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TTD220617C00100000 | 2022-05-23 11:18AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTD220715C00100000 | 2022-05-24 3:35PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| TTD221021C00100000 | 2022-05-24 2:36PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTD230120C00100000 | 2022-05-24 3:58PM EDT | 2023-01-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| TTD240119C00100000 | 2022-05-24 3:42PM EDT | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD220603P00100000 | 2022-05-24 9:46AM EDT | 2022-06-03 | 57.85 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| TTD220617P00100000 | 2022-05-18 11:40AM EDT | 2022-06-17 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD220715P00100000 | 2022-05-18 9:41AM EDT | 2022-07-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD221021P00100000 | 2022-05-18 10:02AM EDT | 2022-10-21 | 47.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD230120P00100000 | 2022-05-12 3:29PM EDT | 2023-01-20 | 56.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240119P00100000 | 2022-05-12 11:03AM EDT | 2024-01-19 | 57.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
