TTD - The Trade Desk, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD230721C001000002023-06-08 12:59PM EDT2023-07-210.090.060.130.00-2884344.14%
TTD231020C001000002023-06-08 3:59PM EDT2023-10-201.721.701.76-0.08-4.44%522645.70%
TTD240119C001000002023-06-08 3:15PM EDT2024-01-194.154.154.25-0.05-1.19%142,23849.21%
TTD240621C001000002023-06-08 12:31PM EDT2024-06-218.358.208.40+0.10+1.21%619852.50%
TTD250117C001000002023-06-08 11:58AM EDT2025-01-1712.7012.4512.90-0.10-0.78%11,56953.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTD231020P001000002023-06-06 10:01AM EDT2023-10-2025.0225.8026.150.00-104035.03%
TTD240119P001000002023-06-06 10:54AM EDT2024-01-1926.4327.2027.550.00-138137.40%
TTD250117P001000002023-06-07 10:24AM EDT2025-01-1731.3031.6532.500.00-19024438.65%