The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 24 | 1,054 | 2023-03-17 | 38.55 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 213 | 2023-04-21 | 42.00 | 0.00 | - | 1 | 11 |
| 0.38 | 0.00 | - | 11 | 937 | 2023-06-16 | 38.54 | 0.00 | - | 4 | 4 |
| 2.43 | -0.09 | -3.57% | 212 | 605 | 2024-01-19 | 43.75 | +0.85 | +1.98% | 17 | 432 |
| 9.60 | 0.00 | - | 3 | 121 | 2025-01-17 | 50.07 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.
