The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 28 | 276 | 2024-04-26 | 9.40 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 162 | 2024-05-03 | 9.89 | 0.00 | - | 7 | 0 |
| 1.54 | +0.44 | +40.00% | 53 | 140 | 2024-05-10 | - | - | - | - | - |
| 1.73 | +0.62 | +55.86% | 26 | 1,021 | 2024-05-17 | 18.50 | 0.00 | - | 3 | 163 |
| 1.95 | +0.50 | +34.48% | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 2.68 | +0.78 | +41.05% | 44 | 1,642 | 2024-06-21 | 15.72 | 0.00 | - | 58 | 158 |
| 3.35 | +0.77 | +29.84% | 9 | 551 | 2024-07-19 | 12.75 | 0.00 | - | 46 | 83 |
| 5.35 | +1.00 | +22.99% | 5 | 554 | 2024-08-16 | 14.23 | 0.00 | - | 6 | 15 |
| 6.00 | +1.25 | +26.32% | 7 | 1,462 | 2024-09-20 | 21.33 | 0.00 | - | 1 | 47 |
| 6.75 | +1.65 | +32.35% | 4 | 65 | 2024-10-18 | - | - | - | - | - |
| 8.92 | +1.37 | +18.15% | 2 | 42 | 2024-12-20 | 19.80 | 0.00 | - | 14 | 305 |
| 9.90 | +1.53 | +18.28% | 6 | 856 | 2025-01-17 | 17.85 | 0.00 | - | 3 | 1,286 |
| 14.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 20.75 | 0.00 | - | 5 | 5 |
| 19.24 | -2.31 | -10.72% | 10 | 113 | 2026-01-16 | 23.60 | 0.00 | - | 48 | 61 |
© 2024 Yahoo. All rights reserved.