The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 273 | 3,434 | 2024-04-19 | 10.25 | +2.55 | +33.12% | 19 | 72 |
| 0.07 | -0.23 | -76.67% | 405 | 4,460 | 2024-04-26 | 10.80 | +3.17 | +41.55% | 9 | 18 |
| 0.23 | -0.37 | -61.67% | 54 | 1,845 | 2024-05-03 | 8.03 | 0.00 | - | 1 | 2 |
| 2.16 | -1.09 | -33.54% | 6 | 33 | 2024-05-10 | 6.90 | 0.00 | - | 1 | 1 |
| 4.15 | 0.00 | - | 14 | 131 | 2024-05-24 | 7.15 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.