The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:86.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.12 | -35.29% | 22 | 857 | 2024-04-19 | 6.13 | +0.28 | +4.79% | 10 | 1,263 |
| 0.65 | -0.23 | -26.14% | 3 | 201 | 2024-04-26 | 6.09 | 0.00 | - | 31 | 166 |
| 1.20 | -0.15 | -11.11% | 11 | 69 | 2024-05-03 | 6.60 | +0.30 | +4.76% | 40 | 84 |
| 3.34 | -0.66 | -16.50% | 5 | 35 | 2024-05-10 | 8.68 | +3.20 | +58.39% | 1 | 3 |
| 4.18 | -0.59 | -12.37% | 10 | 4 | 2024-05-24 | 6.17 | 0.00 | - | - | 7 |
| 8.10 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.