The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:85.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | +0.44 | +293.33% | 818 | 526 | 2024-04-26 | 4.59 | -2.48 | -35.08% | 50 | 223 |
| 1.17 | +0.70 | +148.94% | 92 | 494 | 2024-05-03 | 4.99 | -2.51 | -33.47% | 50 | 120 |
| 4.35 | +1.32 | +43.56% | 42 | 161 | 2024-05-10 | 9.73 | 0.00 | - | 5 | 14 |
| 4.55 | +1.35 | +42.19% | 72 | 1,290 | 2024-05-17 | 7.80 | -2.92 | -26.76% | 33 | 974 |
| 4.80 | +1.75 | +57.38% | 3 | 21 | 2024-05-24 | 7.70 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 12 | 2024-05-31 | - | - | - | - | - |
| 5.76 | +1.56 | +37.14% | 195 | 3,016 | 2024-06-21 | 9.20 | -1.45 | -13.62% | 10 | 1,815 |
| 6.69 | +1.59 | +31.18% | 13 | 571 | 2024-07-19 | 9.20 | -1.50 | -14.02% | 1 | 115 |
| 8.34 | +1.69 | +25.41% | 15 | 48 | 2024-08-16 | 10.85 | -1.70 | -13.55% | 8 | 167 |
| 9.70 | +1.50 | +18.29% | 16 | 592 | 2024-09-20 | 13.82 | 0.00 | - | 1 | 835 |
| 8.20 | 0.00 | - | 6 | 143 | 2024-10-18 | 14.05 | 0.00 | - | 5 | 257 |
| 11.10 | 0.00 | - | 2 | 12 | 2024-12-20 | 15.31 | 0.00 | - | 20 | 7 |
| 13.60 | +2.40 | +21.43% | 500 | 2,617 | 2025-01-17 | 14.20 | -1.60 | -10.13% | 500 | 2,526 |
| 15.00 | 0.00 | - | 30 | 34 | 2025-06-20 | 16.89 | 0.00 | - | 2 | 108 |
| 19.80 | 0.00 | - | 18 | 175 | 2026-01-16 | 19.83 | 0.00 | - | 1 | 68 |
© 2024 Yahoo. All rights reserved.