The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 1,003 | 1,379 | 2024-04-26 | 1.91 | 0.00 | - | 421 | 440 |
| 2.41 | 0.00 | - | 620 | 618 | 2024-05-03 | 2.48 | 0.00 | - | 91 | 240 |
| 6.05 | 0.00 | - | 107 | 125 | 2024-05-10 | 5.85 | 0.00 | - | 141 | 149 |
| 6.80 | 0.00 | - | 30 | 38 | 2024-05-24 | - | - | - | - | - |
| 7.10 | 0.00 | - | 7 | 8 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.