The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 3 | 2023-02-17 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 3 | 2,065 | 2023-03-17 | 36.25 | 0.00 | - | 1 | 0 |
| 0.28 | -0.09 | -24.32% | 1 | 864 | 2023-04-21 | 34.50 | 0.00 | - | 2 | 0 |
| 1.13 | -0.09 | -7.38% | 1 | 642 | 2023-06-16 | 34.67 | 0.00 | - | 6 | 216 |
| 1.19 | 0.00 | - | 90 | 891 | 2023-07-21 | 30.35 | -0.75 | -2.41% | 31 | 19 |
| 3.65 | -0.75 | -17.05% | 35 | 1,086 | 2024-01-19 | 29.75 | 0.00 | - | 4 | 840 |
| 10.02 | 0.00 | - | 17 | 669 | 2025-01-17 | 37.45 | 0.00 | - | 140 | 153 |
© 2023 Yahoo. All rights reserved.
