The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.38 | +1.92 | +78.05% | 57 | 575 | 2024-04-26 | 0.52 | -0.81 | -60.90% | 503 | 1,305 |
| 5.25 | +1.95 | +59.09% | 156 | 1,164 | 2024-05-03 | 1.00 | -0.88 | -46.81% | 103 | 651 |
| 8.25 | +1.60 | +24.06% | 22 | 169 | 2024-05-10 | 4.05 | -0.80 | -16.49% | 11 | 80 |
| 8.67 | +1.86 | +27.31% | 41 | 583 | 2024-05-17 | 4.50 | -0.87 | -16.20% | 167 | 1,365 |
| 8.65 | +1.85 | +27.21% | 3 | 147 | 2024-05-24 | 4.67 | -0.60 | -11.39% | 161 | 152 |
| 8.74 | +1.59 | +22.24% | 16 | 304 | 2024-05-31 | 5.80 | 0.00 | - | 5 | 9 |
| 9.71 | +1.81 | +22.91% | 116 | 2,214 | 2024-06-21 | 5.20 | -0.90 | -14.75% | 55 | 2,547 |
| 11.05 | +1.84 | +19.98% | 32 | 397 | 2024-07-19 | 5.60 | -0.81 | -12.64% | 27 | 278 |
| 13.05 | +2.38 | +22.31% | 1 | 391 | 2024-08-16 | 7.50 | -0.80 | -9.64% | 2 | 754 |
| 13.85 | +3.95 | +39.90% | 9 | 389 | 2024-09-20 | 7.95 | -2.30 | -22.44% | 2 | 2,537 |
| 14.00 | +3.92 | +38.89% | 3 | 117 | 2024-10-18 | 8.40 | -3.20 | -27.59% | 4 | 75 |
| 14.80 | 0.00 | - | 2 | 7 | 2024-12-20 | 11.60 | 0.00 | - | 1 | 70 |
| 18.00 | +2.40 | +15.38% | 21 | 2,030 | 2025-01-17 | 10.60 | -0.58 | -5.19% | 11 | 2,102 |
| 17.32 | 0.00 | - | 6 | 7 | 2025-06-20 | 14.23 | 0.00 | - | 10 | 10 |
| 26.25 | +2.49 | +10.48% | 13 | 282 | 2026-01-16 | 15.58 | 0.00 | - | 1 | 152 |
© 2024 Yahoo. All rights reserved.