TTD - The Trade Desk, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 48 | 85 | 2023-06-02 | 13.55 | 0.00 | - | 1 | 1 |
| 0.16 | +0.03 | +23.08% | 15 | 115 | 2023-06-09 | - | - | - | - | - |
| 0.42 | +0.16 | +61.54% | 214 | 2,193 | 2023-06-16 | 10.90 | -2.35 | -17.74% | 1 | 246 |
| 0.44 | +0.16 | +57.14% | 40 | 257 | 2023-06-23 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 30 | 68 | 2023-06-30 | 18.20 | 0.00 | - | - | 0 |
| 1.40 | +0.40 | +40.00% | 502 | 3,679 | 2023-07-21 | 11.35 | -2.00 | -14.98% | 50 | 313 |
| 5.18 | +0.83 | +19.08% | 183 | 1,685 | 2023-10-20 | 13.90 | -1.48 | -9.62% | 58 | 42 |
| 8.35 | +0.95 | +12.84% | 106 | 2,768 | 2024-01-19 | 16.20 | -1.05 | -6.09% | 10 | 1,118 |
| 12.14 | +0.79 | +6.96% | 5 | 452 | 2024-06-21 | 20.95 | 0.00 | - | 103 | 375 |
| 14.70 | 0.00 | - | 260 | 1,273 | 2025-01-17 | 22.47 | 0.00 | - | 2 | 188 |
© 2023 Yahoo. All rights reserved.