Australia markets close in 1 minute

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.22-2.73 (-5.26%)
At close: 04:00PM EST
49.55 +0.33 (+0.67%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%232023-02-17-----
0.16-0.01-5.88%32,0652023-03-1736.250.00-10
0.28-0.09-24.32%18642023-04-2134.500.00-20
1.13-0.09-7.38%16422023-06-1634.670.00-6216
1.190.00-908912023-07-2130.35-0.75-2.41%3119
3.65-0.75-17.05%351,0862024-01-1929.750.00-4840
10.020.00-176692025-01-1737.450.00-140153