TTD - The Trade Desk, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-48852023-06-0213.550.00-11
0.16+0.03+23.08%151152023-06-09-----
0.42+0.16+61.54%2142,1932023-06-1610.90-2.35-17.74%1246
0.44+0.16+57.14%402572023-06-23-----
0.75+0.25+50.00%30682023-06-3018.200.00--0
1.40+0.40+40.00%5023,6792023-07-2111.35-2.00-14.98%50313
5.18+0.83+19.08%1831,6852023-10-2013.90-1.48-9.62%5842
8.35+0.95+12.84%1062,7682024-01-1916.20-1.05-6.09%101,118
12.14+0.79+6.96%54522024-06-2120.950.00-103375
14.700.00-2601,2732025-01-1722.470.00-2188