Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
54.94-2.07 (-3.63%)
As of 10:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.750.00-4613882023-02-1713.500.00-5681
1.03-0.39-27.46%21,2142023-03-1714.550.00-1215
2.220.00-1681,0882023-04-2115.700.00-18335
3.50-0.90-20.45%12,2372023-06-1624.550.00-11,448
4.01-0.74-15.58%15472023-07-2117.440.00-1170
7.68-1.48-16.16%11,6192024-01-1919.350.00-50683
14.650.00-131402025-01-1725.250.00-4258