TTD - The Trade Desk, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:70.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +2.31 | +202.63% | 1,510 | 3,743 | 2023-06-02 | 0.11 | -0.87 | -88.78% | 588 | 728 |
| 4.30 | +1.99 | +86.15% | 97 | 3,620 | 2023-06-09 | 0.86 | -1.12 | -56.57% | 50 | 112 |
| 4.84 | +1.94 | +66.90% | 519 | 5,407 | 2023-06-16 | 1.26 | -1.32 | -51.16% | 192 | 2,003 |
| 4.19 | +1.09 | +35.16% | 18 | 148 | 2023-06-23 | 1.59 | -1.28 | -44.60% | 4 | 40 |
| 5.50 | +2.00 | +57.14% | 53 | 213 | 2023-06-30 | 2.03 | -1.47 | -42.00% | 4 | 53 |
| 6.10 | +2.06 | +50.99% | 16 | 16 | 2023-07-07 | - | - | - | - | - |
| 6.80 | +1.94 | +39.92% | 130 | 1,578 | 2023-07-21 | 2.94 | -1.21 | -29.16% | 191 | 528 |
| 11.45 | +2.15 | +23.12% | 30 | 1,556 | 2023-10-20 | 6.77 | -1.15 | -14.52% | 56 | 410 |
| 14.60 | +1.95 | +15.42% | 20 | 2,730 | 2024-01-19 | 9.20 | -0.88 | -8.73% | 81 | 2,243 |
| 18.90 | +2.46 | +14.96% | 1 | 255 | 2024-06-21 | 13.43 | 0.00 | - | 9 | 181 |
| 23.00 | +2.36 | +11.43% | 3 | 774 | 2025-01-17 | 15.18 | -0.77 | -4.83% | 9 | 577 |
© 2023 Yahoo. All rights reserved.