The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EST. Market open.
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 461 | 388 | 2023-02-17 | 13.50 | 0.00 | - | 56 | 81 |
| 1.03 | -0.39 | -27.46% | 2 | 1,214 | 2023-03-17 | 14.55 | 0.00 | - | 1 | 215 |
| 2.22 | 0.00 | - | 168 | 1,088 | 2023-04-21 | 15.70 | 0.00 | - | 18 | 335 |
| 3.50 | -0.90 | -20.45% | 1 | 2,237 | 2023-06-16 | 24.55 | 0.00 | - | 1 | 1,448 |
| 4.01 | -0.74 | -15.58% | 1 | 547 | 2023-07-21 | 17.44 | 0.00 | - | 11 | 70 |
| 7.68 | -1.48 | -16.16% | 1 | 1,619 | 2024-01-19 | 19.35 | 0.00 | - | 50 | 683 |
| 14.65 | 0.00 | - | 13 | 140 | 2025-01-17 | 25.25 | 0.00 | - | 4 | 258 |
© 2023 Yahoo. All rights reserved.
