The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | 20 | 21 | 2024-04-26 | 0.11 | 0.00 | - | 86 | 92 |
| 18.06 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 2024-05-10 | 1.20 | 0.00 | - | 90 | 397 |
| 12.86 | 0.00 | - | 6 | 50 | 2024-05-17 | 1.30 | 0.00 | - | 110 | 581 |
| 13.59 | 0.00 | - | 1 | 9 | 2024-05-24 | 1.54 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-05-31 | 2.65 | 0.00 | - | 2 | 11 |
| 14.74 | 0.00 | - | 8 | 1,278 | 2024-06-21 | 1.97 | 0.00 | - | 9 | 2,831 |
| 14.65 | 0.00 | - | 1 | 287 | 2024-07-19 | 2.30 | 0.00 | - | 14 | 199 |
| 18.49 | 0.00 | - | 2 | 90 | 2024-08-16 | 3.60 | 0.00 | - | 73 | 507 |
| 16.88 | 0.00 | - | 3 | 295 | 2024-09-20 | 4.20 | 0.00 | - | 3 | 389 |
| 19.18 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 303 |
| 21.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.15 | 0.00 | - | 1 | 82 |
| 19.15 | 0.00 | - | 1 | 1,092 | 2025-01-17 | 6.65 | 0.00 | - | 2 | 8,346 |
| 25.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 4 |
| 30.50 | 0.00 | - | 1 | 446 | 2026-01-16 | 13.00 | 0.00 | - | 2 | 544 |
© 2024 Yahoo. All rights reserved.