TTD - The Trade Desk, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.45+2.31+202.63%1,5103,7432023-06-020.11-0.87-88.78%588728
4.30+1.99+86.15%973,6202023-06-090.86-1.12-56.57%50112
4.84+1.94+66.90%5195,4072023-06-161.26-1.32-51.16%1922,003
4.19+1.09+35.16%181482023-06-231.59-1.28-44.60%440
5.50+2.00+57.14%532132023-06-302.03-1.47-42.00%453
6.10+2.06+50.99%16162023-07-07-----
6.80+1.94+39.92%1301,5782023-07-212.94-1.21-29.16%191528
11.45+2.15+23.12%301,5562023-10-206.77-1.15-14.52%56410
14.60+1.95+15.42%202,7302024-01-199.20-0.88-8.73%812,243
18.90+2.46+14.96%12552024-06-2113.430.00-9181
23.00+2.36+11.43%37742025-01-1715.18-0.77-4.83%9577