The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:63.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | +0.01 | +0.15% | 7 | 11 | 2023-12-15 | 0.08 | -0.08 | -50.00% | 68 | 1,136 |
| 6.46 | 0.00 | - | 95 | 127 | 2023-12-22 | 0.16 | -0.18 | -52.94% | 3 | 237 |
| 7.45 | 0.00 | - | 3 | 115 | 2023-12-29 | 0.31 | -0.24 | -43.64% | 2 | 33 |
| 8.10 | 0.00 | - | - | 2 | 2024-01-05 | 0.55 | -0.38 | -40.86% | 1 | 47 |
| 6.97 | 0.00 | - | - | 10 | 2024-01-12 | 0.75 | -0.26 | -25.74% | 2 | 6 |
© 2023 Yahoo. All rights reserved.