Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.49+2.02 (+4.26%)
At close: 04:00PM EDT
49.76 +0.27 (+0.55%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-1059532022-07-0110.80-2.20-16.92%30052
0.22+0.01+4.76%95582022-07-0810.170.00--16
0.51+0.05+10.87%932,2822022-07-1511.20-1.98-15.02%5565
0.650.00-11992022-07-2214.810.00-212
1.21+0.20+19.80%343522022-07-2913.700.00-23
2.53+0.35+16.06%2519882022-08-1913.00-1.75-11.86%50232
3.37+0.28+9.06%2633952022-09-1614.25-0.95-6.25%59259
4.55+0.96+26.74%681,2562022-10-2115.20-2.95-16.25%142,560
6.85+0.85+14.17%92,4422023-01-2016.80-1.15-6.41%12,164
13.50+2.02+17.60%108672024-01-1921.70-0.55-2.47%46358