The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.13 | -72.22% | 57 | 592 | 2023-02-10 | 4.70 | -0.90 | -16.07% | 2 | 112 |
| 1.89 | -0.46 | -19.57% | 95 | 1,282 | 2023-02-17 | 7.46 | 0.00 | - | 3 | 35 |
| 1.90 | 0.00 | - | 33 | 163 | 2023-02-24 | 7.10 | -0.05 | -0.70% | 7 | 185 |
| 2.35 | +0.27 | +12.98% | 2 | 104 | 2023-03-03 | 5.70 | 0.00 | - | 23 | 23 |
| 2.88 | +0.42 | +17.07% | 3 | 36 | 2023-03-10 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 33 | 2023-03-24 | 6.45 | 0.00 | - | 11 | 11 |
© 2023 Yahoo. All rights reserved.
