Australia markets close in 4 hours 37 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.75-0.95 (-1.80%)
At close: 04:00PM EST
51.82 +0.07 (+0.14%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:57.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.13-72.22%575922023-02-104.70-0.90-16.07%2112
1.89-0.46-19.57%951,2822023-02-177.460.00-335
1.900.00-331632023-02-247.10-0.05-0.70%7185
2.35+0.27+12.98%21042023-03-035.700.00-2323
2.88+0.42+17.07%3362023-03-10-----
3.350.00-4332023-03-246.450.00-1111