Australia markets close in 2 hours 12 minutes

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
49.75+1.04 (+2.14%)
At close: 04:00PM EST
49.31 -0.44 (-0.88%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:54.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-52162023-01-274.55-2.18-32.39%712
0.47+0.04+9.30%561942023-02-037.630.00-12
0.640.00-19802023-02-108.060.00--1
2.56+0.56+28.00%1322023-02-249.450.00-56
2.53+0.69+37.50%4222023-03-039.800.00--1