The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:54.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 216 | 2023-01-27 | 4.55 | -2.18 | -32.39% | 7 | 12 |
| 0.47 | +0.04 | +9.30% | 56 | 194 | 2023-02-03 | 7.63 | 0.00 | - | 1 | 2 |
| 0.64 | 0.00 | - | 19 | 80 | 2023-02-10 | 8.06 | 0.00 | - | - | 1 |
| 2.56 | +0.56 | +28.00% | 1 | 32 | 2023-02-24 | 9.45 | 0.00 | - | 5 | 6 |
| 2.53 | +0.69 | +37.50% | 4 | 22 | 2023-03-03 | 9.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
