Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.95+2.20 (+4.42%)
At close: 04:00PM EST
51.91 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:52.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.94+0.99+104.21%8573882023-02-031.90-5.08-72.78%869
2.50+1.09+77.30%2539602023-02-102.25-1.82-44.72%62
4.70+1.71+57.19%10502023-02-244.65-3.39-42.16%18
4.55+1.35+42.19%1962023-03-03-----