The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | +0.99 | +104.21% | 857 | 388 | 2023-02-03 | 1.90 | -5.08 | -72.78% | 86 | 9 |
| 2.50 | +1.09 | +77.30% | 253 | 960 | 2023-02-10 | 2.25 | -1.82 | -44.72% | 6 | 2 |
| 4.70 | +1.71 | +57.19% | 10 | 50 | 2023-02-24 | 4.65 | -3.39 | -42.16% | 1 | 8 |
| 4.55 | +1.35 | +42.19% | 19 | 6 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
