Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
51.95+2.20 (+4.42%)
At close: 04:00PM EST
51.91 -0.04 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:51.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.43+1.20+97.56%3057282023-02-031.43-1.53-51.69%135150
3.01+1.28+73.99%1031672023-02-10-----
4.00+0.50+14.29%14152023-02-243.80-4.65-55.03%4912
5.31+1.71+47.50%4222023-03-03-----