The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:51.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.43 | +1.20 | +97.56% | 305 | 728 | 2023-02-03 | 1.43 | -1.53 | -51.69% | 135 | 150 |
| 3.01 | +1.28 | +73.99% | 103 | 167 | 2023-02-10 | - | - | - | - | - |
| 4.00 | +0.50 | +14.29% | 14 | 15 | 2023-02-24 | 3.80 | -4.65 | -55.03% | 49 | 12 |
| 5.31 | +1.71 | +47.50% | 4 | 22 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
