Australia markets closed

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
53.10-3.91 (-6.86%)
At close: 04:00PM EST
53.10 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.95-3.05-23.46%201232023-02-100.07+0.01+16.67%26387
9.27-2.58-21.77%609032023-02-171.00+0.30+42.86%2481,847
11.650.00-31242023-02-241.15+0.23+25.00%2438
9.95-3.12-23.87%5112023-03-031.36+0.47+52.81%992
9.440.00-20202023-03-101.45+0.24+19.83%621
11.10-1.70-13.28%118822023-03-171.85+0.50+37.04%3402,158
12.25-1.80-12.81%31,0662023-04-212.69+0.44+19.56%3391,680
14.05-1.65-10.51%31,7562023-06-164.15+0.65+18.57%1322,635
14.20-1.92-11.91%14922023-07-214.25+0.25+6.25%182,329
18.66-0.99-5.04%11,4002024-01-196.98+0.71+11.32%591,615
23.90-1.95-7.54%41792025-01-179.500.00-14237