The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.14 | 0.00 | - | 2 | 2 |
| 36.57 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 2,004 |
| 42.04 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.28 | 0.00 | - | 1 | 4,644 |
| - | - | - | - | - | 2024-08-16 | 0.55 | 0.00 | - | - | 20 |
| 43.88 | 0.00 | - | 5 | 10 | 2024-09-20 | 0.75 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 1.45 | 0.00 | - | 4 | 14 |
| 38.95 | 0.00 | - | 1 | 264 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 617 |
| 48.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.72 | 0.00 | - | 1 | 3 |
| 43.90 | 0.00 | - | 3 | 61 | 2026-01-16 | 3.85 | 0.00 | - | 4 | 1,429 |
© 2024 Yahoo. All rights reserved.