The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 0.29 | +0.10 | +52.63% | 10 | 752 | 2024-05-17 | 28.75 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.68 | +0.12 | +21.43% | 2 | 642 | 2024-06-21 | 30.15 | 0.00 | - | 92 | 0 |
| 0.98 | +0.47 | +92.16% | 21 | 401 | 2024-07-19 | 29.15 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 6 | 178 | 2024-08-16 | - | - | - | - | - |
| 2.98 | +0.64 | +27.35% | 1 | 4,337 | 2024-09-20 | - | - | - | - | - |
| 3.25 | +1.07 | +49.08% | 1 | 89 | 2024-10-18 | 35.75 | 0.00 | - | - | 18 |
| 5.15 | +1.35 | +35.53% | 8 | 127 | 2024-12-20 | 36.05 | 0.00 | - | - | 13 |
| 3.97 | 0.00 | - | 135 | 1,393 | 2025-01-17 | 35.80 | 0.00 | - | 10 | 60 |
| 7.75 | 0.00 | - | 1 | 61 | 2025-06-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 352 | 2026-01-16 | 36.25 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.