The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:115.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 103 | 2023-10-20 | 38.25 | 0.00 | - | 103 | 0 |
| 0.07 | 0.00 | - | - | 10 | 2023-10-27 | - | - | - | - | - |
| 0.18 | 0.00 | - | 11 | 14 | 2023-11-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 626 | 2024-01-19 | 32.10 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 33 | 189 | 2024-03-15 | 33.45 | 0.00 | - | 1 | 1 |
| 4.30 | +0.40 | +10.26% | 1 | 184 | 2024-06-21 | 35.60 | 0.00 | - | 1 | 9 |
| 8.15 | 0.00 | - | 1 | 875 | 2025-01-17 | 42.70 | 0.00 | - | 1 | 132 |
| 14.95 | 0.00 | - | 17 | 218 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
