The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.33 | -0.09 | -21.43% | 17 | 301 | 2024-05-17 | 23.65 | 0.00 | - | 28 | 206 |
| 0.76 | 0.00 | - | 2 | 969 | 2024-06-21 | 28.30 | 0.00 | - | 9 | 19 |
| 1.20 | 0.00 | - | 4 | 399 | 2024-07-19 | 28.35 | 0.00 | - | 1 | 3 |
| 1.80 | -0.68 | -27.42% | 279 | 672 | 2024-08-16 | 27.50 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 6 | 848 | 2024-09-20 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 52 | 2024-10-18 | 31.30 | 0.00 | - | 9 | 20 |
| 4.42 | -1.18 | -21.07% | 1 | 152 | 2024-12-20 | - | - | - | - | - |
| 4.84 | -1.71 | -26.11% | 7 | 1,417 | 2025-01-17 | 28.04 | 0.00 | - | 1 | 103 |
| 12.50 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 11.75 | -2.75 | -18.97% | 2 | 926 | 2026-01-16 | 35.37 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.