The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 135 | 1,695 | 2024-04-19 | 18.25 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 2 | 77 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 4 | 137 | 2024-05-03 | - | - | - | - | - |
| 0.70 | -0.18 | -20.45% | 6 | 186 | 2024-05-10 | - | - | - | - | - |
| 0.80 | -0.26 | -21.67% | 7 | 2,072 | 2024-05-17 | 19.25 | 0.00 | - | 8 | 54 |
| 2.68 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
| 1.30 | -0.43 | -24.86% | 7 | 1,867 | 2024-06-21 | 15.69 | 0.00 | - | 3 | 67 |
| 2.38 | 0.00 | - | 23 | 303 | 2024-07-19 | 19.80 | 0.00 | - | 3 | 17 |
| 3.40 | -0.60 | -15.00% | 3 | 308 | 2024-08-16 | 17.58 | 0.00 | - | - | 1 |
| 4.35 | -0.72 | -14.20% | 1 | 2,181 | 2024-09-20 | 22.01 | 0.00 | - | 3 | 8 |
| 5.36 | 0.00 | - | 1 | 217 | 2024-10-18 | 22.55 | 0.00 | - | 7 | 11 |
| 7.50 | +0.05 | +0.67% | 1 | 93 | 2024-12-20 | - | - | - | - | - |
| 7.30 | -0.73 | -9.09% | 5 | 3,949 | 2025-01-17 | 20.45 | 0.00 | - | 21 | 554 |
| 13.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 23.05 | 0.00 | - | - | 6 |
| 15.10 | -1.90 | -10.05% | 3 | 282 | 2026-01-16 | 26.00 | 0.00 | - | 25 | 49 |
© 2024 Yahoo. All rights reserved.