The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240510C00099000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.59 | 1.50 | 1.65 | -0.27 | -14.52% | 15 | 156 | 108.69% |
| TTD240524C00099000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 2.18 | 2.07 | 2.42 | -0.37 | -14.51% | 3 | 10 | 69.63% |
| TTD240531C00099000 | 2024-05-01 3:21PM EDT | 2024-05-31 | 2.19 | 2.26 | 2.70 | 0.00 | - | 1 | 3 | 62.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.