The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240503C00098000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 85 | 87.50% |
| TTD240510C00098000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 2.02 | 1.96 | 2.05 | +0.65 | +47.45% | 170 | 100 | 102.37% |
| TTD240531C00098000 | 2024-05-01 1:35PM EDT | 2024-05-31 | 2.04 | 2.71 | 3.05 | 0.00 | - | 1 | 22 | 64.09% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.