The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:96.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240426C00096000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 323 | 344 | 177.93% |
| TTD240503C00096000 | 2024-04-24 1:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.09 | 0.00 | - | 68 | 80 | 54.30% |
| TTD240510C00096000 | 2024-04-24 10:06AM EDT | 2024-05-10 | 1.38 | 1.63 | 1.84 | -0.68 | -33.01% | 1 | 26 | 87.99% |
| TTD240524C00096000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 2.60 | 2.02 | 2.31 | 0.00 | - | 1 | 2 | 70.26% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.